| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:15 PM | 5.960 | 0 |
| 2024-11-08 | 9:05:02 PM | 6.010 | 0 |
| 2024-11-08 | 8:35:20 PM | 6.000 | 0 |
| 2024-11-08 | 8:04:27 PM | 5.950 | 0 |
| 2024-11-08 | 7:34:27 PM | 5.940 | 0 |
| 2024-11-08 | 7:04:24 PM | 5.910 | 0 |
| 2024-11-08 | 6:34:55 PM | 5.900 | 0 |
| 2024-11-08 | 6:04:36 PM | 5.940 | 0 |
| 2024-11-08 | 5:34:46 PM | 5.810 | 0 |
| 2024-11-08 | 5:04:39 PM | 5.790 | 0 |
| 2024-11-08 | 4:35:30 PM | 5.730 | 0 |
| 2024-11-08 | 4:04:58 PM | 5.730 | 0 |
| 2024-11-08 | 3:35:00 PM | 5.650 | 0 |