| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:08:37 PM | 11.690 | 0 |
| 2024-08-14 | 12:35:20 PM | 11.690 | 0 |
| 2024-08-14 | 12:04:37 PM | 11.700 | 0 |
| 2024-08-14 | 11:35:19 AM | 11.730 | 0 |
| 2024-08-14 | 11:04:55 AM | 11.720 | 0 |
| 2024-08-14 | 10:35:06 AM | 11.760 | 0 |
| 2024-08-14 | 10:05:05 AM | 11.740 | 0 |
| 2024-08-14 | 9:35:04 AM | 11.750 | 0 |
| 2024-08-14 | 9:04:59 AM | 11.740 | 0 |
| 2024-08-14 | 8:34:42 AM | 11.720 | 0 |
| 2024-08-13 | 9:35:01 PM | 11.630 | 0 |
| 2024-08-13 | 9:04:59 PM | 11.690 | 0 |
| 2024-08-13 | 8:35:14 PM | 11.620 | 0 |