| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:19 PM | 17.090 | 0 |
| 2024-10-07 | 6:04:24 PM | 17.050 | 0 |
| 2024-10-07 | 5:34:37 PM | 17.080 | 0 |
| 2024-10-07 | 5:04:51 PM | 16.950 | 0 |
| 2024-10-07 | 4:34:57 PM | 16.870 | 0 |
| 2024-10-07 | 4:04:47 PM | 16.710 | 0 |
| 2024-10-07 | 3:34:58 PM | 16.760 | 0 |
| 2024-10-07 | 3:04:55 PM | 16.640 | 0 |
| 2024-10-07 | 2:35:02 PM | 16.630 | 0 |
| 2024-10-07 | 2:04:52 PM | 16.640 | 0 |
| 2024-10-07 | 1:35:10 PM | 16.620 | 0 |
| 2024-10-07 | 1:08:54 PM | 16.630 | 0 |
| 2024-10-07 | 12:34:58 PM | 16.620 | 0 |