| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:04:55 | 1.800 | 0 |
| 07/10/2024 | 14:35:02 | 1.800 | 0 |
| 07/10/2024 | 14:04:51 | 1.790 | 0 |
| 07/10/2024 | 13:35:10 | 1.790 | 0 |
| 07/10/2024 | 13:09:00 | 1.790 | 0 |
| 07/10/2024 | 12:34:57 | 1.780 | 0 |
| 07/10/2024 | 12:04:59 | 1.780 | 0 |
| 07/10/2024 | 11:34:50 | 1.770 | 0 |
| 07/10/2024 | 11:04:45 | 1.770 | 0 |
| 07/10/2024 | 10:34:59 | 1.780 | 0 |
| 07/10/2024 | 10:04:27 | 1.760 | 0 |
| 07/10/2024 | 09:35:19 | 1.780 | 0 |
| 07/10/2024 | 09:05:01 | 1.790 | 0 |