| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:19 AM | 2.220 | 0 |
| 2024-07-04 | 11:04:51 AM | 2.250 | 0 |
| 2024-07-04 | 10:35:00 AM | 2.240 | 0 |
| 2024-07-04 | 10:04:52 AM | 2.250 | 0 |
| 2024-07-04 | 9:34:50 AM | 2.260 | 0 |
| 2024-07-04 | 9:04:14 AM | 2.260 | 0 |
| 2024-07-04 | 8:34:53 AM | 2.210 | 0 |
| 2024-07-03 | 9:34:57 PM | 2.200 | 0 |
| 2024-07-03 | 9:04:49 PM | 2.200 | 0 |
| 2024-07-03 | 8:34:46 PM | 2.200 | 0 |
| 2024-07-03 | 8:04:55 PM | 2.200 | 0 |
| 2024-07-03 | 7:34:37 PM | 2.210 | 0 |