| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:04 PM | 1.100 | 0 |
| 2024-11-11 | 9:04:25 PM | 1.100 | 0 |
| 2024-11-11 | 8:35:20 PM | 1.100 | 0 |
| 2024-11-11 | 8:04:30 PM | 1.080 | 0 |
| 2024-11-11 | 7:34:27 PM | 1.080 | 0 |
| 2024-11-11 | 7:04:50 PM | 1.080 | 0 |
| 2024-11-11 | 6:35:18 PM | 1.080 | 0 |
| 2024-11-11 | 6:05:02 PM | 1.090 | 0 |
| 2024-11-11 | 5:04:48 PM | 1.130 | 0 |
| 2024-11-11 | 4:35:28 PM | 1.100 | 0 |
| 2024-11-11 | 4:04:52 PM | 1.100 | 0 |
| 2024-11-11 | 3:35:19 PM | 1.120 | 0 |
| 2024-11-11 | 3:04:46 PM | 1.140 | 0 |