| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:49 PM | 1.880 | 0 |
| 2024-07-31 | 2:04:36 PM | 1.870 | 0 |
| 2024-07-31 | 1:35:13 PM | 1.880 | 0 |
| 2024-07-31 | 1:09:01 PM | 1.910 | 0 |
| 2024-07-31 | 12:35:17 PM | 1.900 | 0 |
| 2024-07-31 | 12:04:44 PM | 1.900 | 0 |
| 2024-07-31 | 11:35:18 AM | 1.890 | 0 |
| 2024-07-31 | 11:04:38 AM | 1.900 | 0 |
| 2024-07-31 | 10:35:12 AM | 1.910 | 0 |
| 2024-07-31 | 10:04:51 AM | 1.950 | 0 |
| 2024-07-31 | 9:34:55 AM | 1.930 | 0 |
| 2024-07-31 | 9:05:01 AM | 1.960 | 0 |
| 2024-07-31 | 8:34:40 AM | 1.850 | 0 |