| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:53 PM | 1.800 | 0 |
| 2024-11-15 | 9:04:48 PM | 1.800 | 0 |
| 2024-11-15 | 8:34:48 PM | 1.790 | 0 |
| 2024-11-15 | 8:04:49 PM | 1.800 | 0 |
| 2024-11-15 | 7:34:46 PM | 1.810 | 0 |
| 2024-11-15 | 7:04:27 PM | 1.810 | 0 |
| 2024-11-15 | 6:35:07 PM | 1.810 | 0 |
| 2024-11-15 | 6:04:24 PM | 1.810 | 0 |
| 2024-11-15 | 5:04:58 PM | 1.800 | 0 |
| 2024-11-15 | 4:35:19 PM | 1.820 | 0 |
| 2024-11-15 | 4:04:24 PM | 1.800 | 0 |
| 2024-11-15 | 3:35:24 PM | 1.780 | 0 |
| 2024-11-15 | 3:04:25 PM | 1.780 | 0 |