| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:06 PM | 1.770 | 0 |
| 2024-08-02 | 2:04:52 PM | 1.790 | 0 |
| 2024-08-02 | 1:34:55 PM | 1.790 | 0 |
| 2024-08-02 | 1:08:58 PM | 1.800 | 0 |
| 2024-08-02 | 12:35:13 PM | 1.810 | 0 |
| 2024-08-02 | 12:04:54 PM | 1.820 | 0 |
| 2024-08-02 | 11:35:22 AM | 1.800 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.780 | 0 |
| 2024-08-02 | 10:35:18 AM | 1.810 | 0 |
| 2024-08-02 | 10:04:50 AM | 1.810 | 0 |
| 2024-08-02 | 9:35:03 AM | 1.790 | 0 |
| 2024-08-02 | 9:04:51 AM | 1.840 | 0 |
| 2024-08-02 | 8:34:35 AM | 1.780 | 0 |