| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:19 PM | 0.820 | 0 |
| 2024-09-04 | 2:04:55 PM | 0.810 | 0 |
| 2024-09-04 | 1:35:23 PM | 0.810 | 0 |
| 2024-09-04 | 1:08:24 PM | 0.820 | 0 |
| 2024-09-04 | 12:35:02 PM | 0.810 | 0 |
| 2024-09-04 | 12:04:27 PM | 0.820 | 0 |
| 2024-09-04 | 11:35:15 AM | 0.820 | 0 |
| 2024-09-04 | 11:05:00 AM | 0.820 | 0 |
| 2024-09-04 | 10:35:21 AM | 0.830 | 0 |
| 2024-09-04 | 10:04:47 AM | 0.830 | 0 |
| 2024-09-04 | 9:35:00 AM | 0.800 | 0 |
| 2024-09-04 | 9:04:58 AM | 0.810 | 0 |
| 2024-09-04 | 8:34:51 AM | 0.780 | 0 |