| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:22 PM | 0.890 | 0 |
| 2024-09-02 | 2:04:49 PM | 0.890 | 0 |
| 2024-09-02 | 1:35:20 PM | 0.880 | 0 |
| 2024-09-02 | 1:08:36 PM | 0.870 | 0 |
| 2024-09-02 | 12:35:21 PM | 0.860 | 0 |
| 2024-09-02 | 12:04:14 PM | 0.850 | 0 |
| 2024-09-02 | 11:35:05 AM | 0.860 | 0 |
| 2024-09-02 | 11:04:50 AM | 0.850 | 0 |
| 2024-09-02 | 10:34:56 AM | 0.850 | 0 |
| 2024-09-02 | 10:04:56 AM | 0.850 | 0 |
| 2024-09-02 | 9:35:10 AM | 0.880 | 0 |
| 2024-09-02 | 9:04:54 AM | 0.890 | 0 |
| 2024-09-02 | 8:34:29 AM | 0.860 | 0 |