| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:55 AM | 0.730 | 0 |
| 2024-07-31 | 9:05:01 AM | 0.690 | 0 |
| 2024-07-31 | 8:34:40 AM | 0.690 | 0 |
| 2024-07-30 | 9:35:11 PM | 0.650 | 0 |
| 2024-07-30 | 9:04:55 PM | 0.650 | 0 |
| 2024-07-30 | 8:35:18 PM | 0.650 | 0 |
| 2024-07-30 | 8:04:43 PM | 0.650 | 0 |
| 2024-07-30 | 7:34:38 PM | 0.660 | 0 |
| 2024-07-30 | 7:04:51 PM | 0.660 | 0 |
| 2024-07-30 | 6:35:14 PM | 0.650 | 0 |
| 2024-07-30 | 6:04:36 PM | 0.660 | 0 |
| 2024-07-30 | 5:04:08 PM | 0.690 | 0 |
| 2024-07-30 | 4:35:07 PM | 0.700 | 0 |