| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:04:59 AM | 5.510 | 0 |
| 2024-11-19 | 9:34:52 AM | 5.550 | 0 |
| 2024-11-19 | 9:04:58 AM | 5.660 | 0 |
| 2024-11-18 | 9:35:10 PM | 5.450 | 0 |
| 2024-11-18 | 9:05:07 PM | 5.470 | 0 |
| 2024-11-18 | 8:34:54 PM | 5.490 | 0 |
| 2024-11-18 | 8:04:41 PM | 5.490 | 0 |
| 2024-11-18 | 7:34:55 PM | 5.490 | 0 |
| 2024-11-18 | 7:04:48 PM | 5.520 | 0 |
| 2024-11-18 | 6:35:26 PM | 5.460 | 0 |
| 2024-11-18 | 6:05:03 PM | 5.500 | 0 |
| 2024-11-18 | 5:04:26 PM | 5.530 | 0 |
| 2024-11-18 | 4:35:01 PM | 5.520 | 0 |