| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:05:02 PM | 5.440 | 0 |
| 2024-11-19 | 6:34:52 PM | 5.410 | 0 |
| 2024-11-19 | 6:04:51 PM | 5.410 | 0 |
| 2024-11-19 | 5:05:04 PM | 5.360 | 0 |
| 2024-11-19 | 4:35:20 PM | 5.330 | 0 |
| 2024-11-19 | 4:04:45 PM | 5.280 | 0 |
| 2024-11-19 | 3:34:56 PM | 5.270 | 0 |
| 2024-11-19 | 3:04:44 PM | 5.190 | 0 |
| 2024-11-19 | 2:34:55 PM | 5.270 | 0 |
| 2024-11-19 | 2:04:25 PM | 5.360 | 0 |
| 2024-11-19 | 1:35:09 PM | 5.360 | 0 |
| 2024-11-19 | 1:08:29 PM | 5.350 | 0 |
| 2024-11-19 | 12:35:09 PM | 5.340 | 0 |