| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:01 PM | 1.170 | 0 |
| 2024-08-01 | 2:04:18 PM | 1.150 | 0 |
| 2024-08-01 | 1:34:37 PM | 1.140 | 0 |
| 2024-08-01 | 1:08:43 PM | 1.130 | 0 |
| 2024-08-01 | 12:04:24 PM | 1.090 | 0 |
| 2024-08-01 | 11:34:45 AM | 1.100 | 0 |
| 2024-08-01 | 11:04:37 AM | 1.110 | 0 |
| 2024-08-01 | 10:34:53 AM | 1.120 | 0 |
| 2024-08-01 | 10:04:39 AM | 1.130 | 0 |
| 2024-08-01 | 9:34:36 AM | 1.150 | 0 |
| 2024-08-01 | 9:04:41 AM | 1.120 | 0 |
| 2024-08-01 | 8:34:30 AM | 1.110 | 0 |