| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:54 PM | 1.070 | 0 |
| 2024-08-15 | 9:04:25 PM | 1.070 | 0 |
| 2024-08-15 | 8:34:36 PM | 1.070 | 0 |
| 2024-08-15 | 8:04:28 PM | 1.070 | 0 |
| 2024-08-15 | 7:34:21 PM | 1.100 | 0 |
| 2024-08-15 | 7:04:24 PM | 1.100 | 0 |
| 2024-08-15 | 6:34:49 PM | 1.100 | 0 |
| 2024-08-15 | 6:04:36 PM | 1.100 | 0 |
| 2024-08-15 | 5:04:25 PM | 1.110 | 0 |
| 2024-08-15 | 4:34:47 PM | 1.100 | 0 |
| 2024-08-15 | 4:04:22 PM | 1.110 | 0 |
| 2024-08-15 | 3:34:33 PM | 1.140 | 0 |
| 2024-08-15 | 3:04:33 PM | 1.120 | 0 |