| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:00 PM | 1.130 | 0 |
| 2024-06-28 | 2:04:33 PM | 1.130 | 0 |
| 2024-06-28 | 1:35:00 PM | 1.130 | 0 |
| 2024-06-28 | 1:08:43 PM | 1.130 | 0 |
| 2024-06-28 | 12:34:55 PM | 1.130 | 0 |
| 2024-06-28 | 12:04:40 PM | 1.130 | 0 |
| 2024-06-28 | 11:34:52 AM | 1.120 | 0 |
| 2024-06-28 | 11:04:16 AM | 1.110 | 0 |
| 2024-06-28 | 10:34:37 AM | 1.110 | 0 |
| 2024-06-28 | 10:04:35 AM | 1.110 | 0 |
| 2024-06-28 | 9:34:50 AM | 1.110 | 0 |
| 2024-06-28 | 9:04:50 AM | 1.110 | 0 |
| 2024-06-28 | 8:34:42 AM | 1.110 | 0 |