| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:13 PM | 1.580 | 0 |
| 2024-07-31 | 1:09:01 PM | 1.590 | 0 |
| 2024-07-31 | 12:35:17 PM | 1.590 | 0 |
| 2024-07-31 | 12:04:44 PM | 1.580 | 0 |
| 2024-07-31 | 11:35:17 AM | 1.580 | 0 |
| 2024-07-31 | 11:04:38 AM | 1.590 | 0 |
| 2024-07-31 | 10:35:11 AM | 1.600 | 0 |
| 2024-07-31 | 10:04:51 AM | 1.600 | 0 |
| 2024-07-31 | 9:34:55 AM | 1.590 | 0 |
| 2024-07-31 | 9:05:01 AM | 1.570 | 0 |
| 2024-07-30 | 9:35:11 PM | 1.530 | 0 |
| 2024-07-30 | 9:04:55 PM | 1.560 | 0 |
| 2024-07-30 | 8:35:18 PM | 1.560 | 0 |