| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:04:47 PM | 1.490 | 0 |
| 2024-11-13 | 11:34:58 AM | 1.480 | 0 |
| 2024-11-13 | 11:04:09 AM | 1.510 | 0 |
| 2024-11-13 | 10:35:22 AM | 1.500 | 0 |
| 2024-11-13 | 10:04:56 AM | 1.490 | 0 |
| 2024-11-13 | 9:34:50 AM | 1.470 | 0 |
| 2024-11-13 | 9:05:05 AM | 1.430 | 0 |
| 2024-11-12 | 9:35:03 PM | 1.430 | 0 |
| 2024-11-12 | 9:04:32 PM | 1.430 | 0 |
| 2024-11-12 | 8:35:00 PM | 1.430 | 0 |
| 2024-11-12 | 8:04:54 PM | 1.420 | 0 |
| 2024-11-12 | 7:34:45 PM | 1.420 | 0 |
| 2024-11-12 | 7:04:48 PM | 1.410 | 0 |