| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:04:37 AM | 2.630 | 0 |
| 9/17/2024 | 9:34:34 AM | 2.650 | 0 |
| 9/17/2024 | 9:04:19 AM | 2.670 | 0 |
| 9/16/2024 | 9:34:54 PM | 2.570 | 0 |
| 9/16/2024 | 9:04:38 PM | 2.570 | 0 |
| 9/16/2024 | 8:34:51 PM | 2.570 | 0 |
| 9/16/2024 | 8:04:19 PM | 2.570 | 0 |
| 9/16/2024 | 7:34:30 PM | 2.570 | 0 |
| 9/16/2024 | 7:04:20 PM | 2.560 | 0 |
| 9/16/2024 | 6:34:36 PM | 2.540 | 0 |
| 9/16/2024 | 6:04:23 PM | 2.550 | 0 |
| 9/16/2024 | 5:04:41 PM | 2.610 | 0 |
| 9/16/2024 | 4:34:50 PM | 2.590 | 0 |