| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:34:36 | 1.930 | 0 |
| 12/08/2024 | 13:08:38 | 1.930 | 0 |
| 12/08/2024 | 12:34:47 | 1.920 | 0 |
| 12/08/2024 | 12:04:39 | 1.910 | 0 |
| 12/08/2024 | 11:34:51 | 1.900 | 0 |
| 12/08/2024 | 11:04:37 | 1.910 | 0 |
| 12/08/2024 | 10:34:45 | 1.920 | 0 |
| 12/08/2024 | 10:04:33 | 1.930 | 0 |
| 12/08/2024 | 09:34:46 | 1.910 | 0 |
| 12/08/2024 | 09:04:40 | 1.930 | 0 |