| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:49 PM | 4.330 | 0 |
| 2024-07-31 | 2:04:35 PM | 4.300 | 0 |
| 2024-07-31 | 1:35:13 PM | 4.350 | 0 |
| 2024-07-31 | 1:09:00 PM | 4.390 | 0 |
| 2024-07-31 | 12:35:17 PM | 4.320 | 0 |
| 2024-07-31 | 12:04:44 PM | 4.330 | 0 |
| 2024-07-31 | 11:35:17 AM | 4.300 | 0 |
| 2024-07-31 | 11:04:37 AM | 4.330 | 0 |
| 2024-07-31 | 10:35:11 AM | 4.290 | 0 |
| 2024-07-31 | 10:04:50 AM | 4.280 | 0 |
| 2024-07-31 | 9:34:54 AM | 4.310 | 0 |
| 2024-07-31 | 9:05:00 AM | 4.350 | 0 |
| 2024-07-30 | 9:35:23 PM | 4.250 | 0 |