| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:55 PM | 3.950 | 0 |
| 2024-10-07 | 3:04:54 PM | 3.960 | 0 |
| 2024-10-07 | 2:35:08 PM | 3.940 | 0 |
| 2024-10-07 | 2:04:50 PM | 3.930 | 0 |
| 2024-10-07 | 1:35:16 PM | 3.940 | 0 |
| 2024-10-07 | 1:08:59 PM | 3.950 | 0 |
| 2024-10-07 | 12:34:56 PM | 3.970 | 0 |
| 2024-10-07 | 12:04:58 PM | 3.920 | 0 |
| 2024-10-07 | 11:34:48 AM | 3.930 | 0 |
| 2024-10-07 | 11:04:44 AM | 3.890 | 0 |
| 2024-10-07 | 10:34:57 AM | 3.910 | 0 |
| 2024-10-07 | 10:04:26 AM | 3.870 | 0 |
| 2024-10-07 | 9:35:18 AM | 3.850 | 0 |