| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:54 PM | 4.810 | 0 |
| 2024-11-06 | 2:04:27 PM | 4.870 | 0 |
| 2024-11-06 | 1:34:57 PM | 4.820 | 0 |
| 2024-11-06 | 1:08:27 PM | 4.670 | 0 |
| 2024-11-06 | 12:34:39 PM | 4.650 | 0 |
| 2024-11-06 | 12:04:25 PM | 4.650 | 0 |
| 2024-11-06 | 11:34:59 AM | 4.730 | 0 |
| 2024-11-06 | 11:04:40 AM | 4.830 | 0 |
| 2024-11-06 | 10:34:38 AM | 4.880 | 0 |
| 2024-11-06 | 10:04:32 AM | 4.890 | 0 |
| 2024-11-06 | 9:34:57 AM | 4.810 | 0 |
| 2024-11-06 | 9:04:39 AM | 4.900 | 0 |
| 2024-11-05 | 9:34:48 PM | 5.480 | 0 |