| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:34:41 PM | 5.390 | 0 |
| 2024-11-04 | 1:08:42 PM | 5.390 | 0 |
| 2024-11-04 | 12:34:57 PM | 5.370 | 0 |
| 2024-11-04 | 12:04:44 PM | 5.370 | 0 |
| 2024-11-04 | 11:34:49 AM | 5.370 | 0 |
| 2024-11-04 | 11:04:20 AM | 5.360 | 0 |
| 2024-11-04 | 10:34:59 AM | 5.350 | 0 |
| 2024-11-04 | 10:04:34 AM | 5.320 | 0 |
| 2024-11-04 | 9:34:49 AM | 5.320 | 0 |
| 2024-11-04 | 9:04:42 AM | 5.350 | 0 |