| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:04:27 PM | 3.410 | 0 |
| 2024-10-02 | 1:35:09 PM | 3.410 | 0 |
| 2024-10-02 | 1:09:00 PM | 3.420 | 0 |
| 2024-10-02 | 12:35:08 PM | 3.430 | 0 |
| 2024-10-02 | 12:05:01 PM | 3.430 | 0 |
| 2024-10-02 | 11:35:16 AM | 3.440 | 0 |
| 2024-10-02 | 11:04:47 AM | 3.440 | 0 |
| 2024-10-02 | 10:35:12 AM | 3.440 | 0 |
| 2024-10-02 | 10:04:27 AM | 3.440 | 0 |
| 2024-10-02 | 9:35:18 AM | 3.340 | 0 |
| 2024-10-02 | 9:04:54 AM | 3.370 | 0 |
| 2024-10-02 | 8:34:35 AM | 3.160 | 0 |
| 2024-10-01 | 9:35:11 PM | 3.150 | 0 |