| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 2:35:18 PM | 2.900 | 0 |
| 2024-08-21 | 2:04:51 PM | 2.920 | 0 |
| 2024-08-21 | 1:35:06 PM | 2.920 | 0 |
| 2024-08-21 | 1:08:50 PM | 2.950 | 0 |
| 2024-08-21 | 12:34:58 PM | 2.910 | 0 |
| 2024-08-21 | 12:04:51 PM | 2.910 | 0 |
| 2024-08-21 | 11:35:17 AM | 2.880 | 0 |
| 2024-08-21 | 11:04:46 AM | 2.880 | 0 |
| 2024-08-21 | 10:35:15 AM | 2.880 | 0 |
| 2024-08-21 | 10:04:45 AM | 2.880 | 0 |
| 2024-08-21 | 9:34:55 AM | 2.880 | 0 |
| 2024-08-21 | 9:04:45 AM | 2.830 | 0 |
| 2024-08-21 | 8:34:27 AM | 2.720 | 0 |