| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:04:27 PM | 3.000 | 0 |
| 2024-10-02 | 1:35:09 PM | 3.000 | 0 |
| 2024-10-02 | 1:09:00 PM | 3.010 | 0 |
| 2024-10-02 | 12:35:08 PM | 3.020 | 0 |
| 2024-10-02 | 12:05:01 PM | 3.020 | 0 |
| 2024-10-02 | 11:35:17 AM | 3.030 | 0 |
| 2024-10-02 | 11:04:46 AM | 3.030 | 0 |
| 2024-10-02 | 10:35:12 AM | 3.030 | 0 |
| 2024-10-02 | 10:04:27 AM | 3.030 | 0 |
| 2024-10-02 | 9:35:18 AM | 2.930 | 0 |
| 2024-10-02 | 9:04:54 AM | 2.960 | 0 |
| 2024-10-02 | 8:34:35 AM | 2.760 | 0 |
| 2024-10-01 | 9:35:13 PM | 2.740 | 0 |