| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:23 PM | 1.980 | 0 |
| 2024-11-07 | 8:34:41 PM | 1.980 | 0 |
| 2024-11-07 | 8:04:27 PM | 1.970 | 0 |
| 2024-11-07 | 7:34:28 PM | 1.960 | 0 |
| 2024-11-07 | 7:04:36 PM | 1.970 | 0 |
| 2024-11-07 | 6:34:42 PM | 1.980 | 0 |
| 2024-11-07 | 6:04:26 PM | 1.950 | 0 |
| 2024-11-07 | 5:04:32 PM | 1.930 | 0 |
| 2024-11-07 | 4:34:49 PM | 1.920 | 0 |
| 2024-11-07 | 4:04:37 PM | 1.950 | 0 |
| 2024-11-07 | 3:34:46 PM | 1.930 | 0 |
| 2024-11-07 | 3:04:31 PM | 1.940 | 0 |
| 2024-11-07 | 2:34:48 PM | 1.940 | 0 |