| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:59 AM | 4.420 | 0 |
| 2024-09-04 | 10:04:32 AM | 4.500 | 0 |
| 2024-09-04 | 9:34:40 AM | 4.440 | 0 |
| 2024-09-04 | 9:04:42 AM | 4.470 | 0 |
| 2024-09-03 | 9:34:50 PM | 4.560 | 0 |
| 2024-09-03 | 9:04:36 PM | 4.570 | 0 |
| 2024-09-03 | 8:34:49 PM | 4.600 | 0 |
| 2024-09-03 | 8:04:22 PM | 4.600 | 0 |
| 2024-09-03 | 7:34:33 PM | 4.640 | 0 |
| 2024-09-03 | 7:04:20 PM | 4.640 | 0 |
| 2024-09-03 | 6:34:59 PM | 4.650 | 0 |
| 2024-09-03 | 6:04:35 PM | 4.650 | 0 |
| 2024-09-03 | 5:04:25 PM | 4.750 | 0 |