| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:01 AM | 2.190 | 0 |
| 2024-07-31 | 9:04:59 AM | 2.200 | 0 |
| 2024-07-31 | 8:34:40 AM | 2.200 | 0 |
| 2024-07-30 | 9:35:21 PM | 2.130 | 0 |
| 2024-07-30 | 9:04:54 PM | 2.100 | 0 |
| 2024-07-30 | 8:35:15 PM | 2.080 | 0 |
| 2024-07-30 | 8:04:38 PM | 2.060 | 0 |
| 2024-07-30 | 7:34:31 PM | 2.060 | 0 |
| 2024-07-30 | 7:04:46 PM | 2.040 | 0 |
| 2024-07-30 | 6:35:10 PM | 2.060 | 0 |
| 2024-07-30 | 6:04:32 PM | 2.040 | 0 |
| 2024-07-30 | 5:34:31 PM | 2.070 | 0 |
| 2024-07-30 | 5:04:07 PM | 2.060 | 0 |