| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:12 PM | 2.610 | 0 |
| 2024-09-06 | 9:04:57 PM | 2.590 | 0 |
| 2024-09-06 | 8:34:46 PM | 2.560 | 0 |
| 2024-09-06 | 8:04:51 PM | 2.560 | 0 |
| 2024-09-06 | 7:34:53 PM | 2.590 | 0 |
| 2024-09-06 | 7:04:35 PM | 2.570 | 0 |
| 2024-09-06 | 6:35:08 PM | 2.570 | 0 |
| 2024-09-06 | 6:04:54 PM | 2.590 | 0 |
| 2024-09-06 | 5:34:38 PM | 2.600 | 0 |
| 2024-09-06 | 5:04:33 PM | 2.640 | 0 |
| 2024-09-06 | 4:35:03 PM | 2.650 | 0 |
| 2024-09-06 | 4:04:34 PM | 2.690 | 0 |
| 2024-09-06 | 3:35:12 PM | 2.710 | 0 |