| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:04:35 | 1.850 | 0 |
| 09/07/2024 | 16:34:53 | 1.840 | 0 |
| 09/07/2024 | 16:04:54 | 1.850 | 0 |
| 09/07/2024 | 15:35:05 | 1.860 | 0 |
| 09/07/2024 | 15:04:39 | 1.870 | 0 |
| 09/07/2024 | 14:35:03 | 1.860 | 0 |
| 09/07/2024 | 14:04:56 | 1.880 | 0 |
| 09/07/2024 | 13:35:07 | 1.900 | 0 |
| 09/07/2024 | 13:08:27 | 1.890 | 0 |
| 09/07/2024 | 12:35:19 | 1.910 | 0 |
| 09/07/2024 | 11:35:28 | 1.890 | 0 |
| 09/07/2024 | 11:04:11 | 1.910 | 0 |
| 09/07/2024 | 10:35:22 | 1.890 | 0 |