| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:58 PM | 2.200 | 0 |
| 9/13/2024 | 9:04:50 PM | 2.190 | 0 |
| 9/13/2024 | 8:34:57 PM | 2.190 | 0 |
| 9/13/2024 | 8:04:47 PM | 2.200 | 0 |
| 9/13/2024 | 7:34:52 PM | 2.200 | 0 |
| 9/13/2024 | 7:04:24 PM | 2.190 | 0 |
| 9/13/2024 | 6:35:16 PM | 2.200 | 0 |
| 9/13/2024 | 6:04:35 PM | 2.270 | 0 |
| 9/13/2024 | 5:04:43 PM | 2.310 | 0 |
| 9/13/2024 | 4:35:05 PM | 2.300 | 0 |
| 9/13/2024 | 4:04:51 PM | 2.310 | 0 |
| 9/13/2024 | 3:34:48 PM | 2.300 | 0 |
| 9/13/2024 | 3:04:56 PM | 2.310 | 0 |