| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:53 PM | 1.800 | 0 |
| 2024-08-08 | 12:34:49 PM | 1.770 | 0 |
| 2024-08-08 | 11:35:18 AM | 1.820 | 0 |
| 2024-08-08 | 11:04:40 AM | 1.830 | 0 |
| 2024-08-08 | 10:34:53 AM | 1.820 | 0 |
| 2024-08-08 | 10:04:23 AM | 1.820 | 0 |
| 2024-08-08 | 9:34:58 AM | 1.830 | 0 |
| 2024-08-08 | 9:04:58 AM | 1.830 | 0 |
| 2024-08-07 | 9:34:51 PM | 1.720 | 0 |
| 2024-08-07 | 9:04:50 PM | 1.720 | 0 |
| 2024-08-07 | 8:34:53 PM | 1.700 | 0 |
| 2024-08-07 | 8:04:48 PM | 1.720 | 0 |
| 2024-08-07 | 7:34:55 PM | 1.730 | 0 |