| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:31 AM | 1.3600 | 0 |
| 2024-09-12 | 9:35:54 AM | 1.3600 | 0 |
| 2024-09-12 | 8:01:33 AM | 1.3700 | 0 |
| 2024-09-11 | 9:35:41 PM | 1.3600 | 0 |
| 2024-09-11 | 7:36:08 PM | 1.3500 | 0 |
| 2024-09-11 | 5:36:14 PM | 1.3500 | 0 |
| 2024-09-11 | 3:35:03 PM | 1.3500 | 0 |
| 2024-09-11 | 1:35:15 PM | 1.3400 | 0 |
| 2024-09-11 | 11:36:00 AM | 1.3200 | 0 |
| 2024-09-11 | 9:37:16 AM | 1.3200 | 0 |
| 2024-09-11 | 8:01:30 AM | 1.2900 | 0 |
| 2024-09-10 | 9:36:30 PM | 1.2900 | 0 |
| 2024-09-10 | 7:35:25 PM | 1.2900 | 0 |