| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:36:50 PM | 1.3500 | 0 |
| 2024-08-09 | 1:37:11 PM | 1.3600 | 0 |
| 2024-08-09 | 11:36:53 AM | 1.3700 | 0 |
| 2024-08-09 | 9:36:05 AM | 1.3600 | 0 |
| 2024-08-09 | 8:01:59 AM | 1.3500 | 0 |
| 2024-08-08 | 9:35:35 PM | 1.3500 | 0 |
| 2024-08-08 | 7:35:53 PM | 1.3500 | 0 |
| 2024-08-08 | 3:35:20 PM | 1.3400 | 0 |
| 2024-08-08 | 1:36:30 PM | 1.3400 | 0 |
| 2024-08-08 | 11:36:54 AM | 1.3400 | 0 |
| 2024-08-08 | 9:36:46 AM | 1.3400 | 0 |
| 2024-08-08 | 8:02:02 AM | 1.3400 | 0 |
| 2024-08-07 | 9:37:26 PM | 1.3400 | 0 |