| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:35 PM | 4.21 | 0 |
| 2024-06-28 | 8:38:38 PM | 4.19 | 0 |
| 2024-06-28 | 7:38:33 PM | 4.29 | 0 |
| 2024-06-28 | 6:38:28 PM | 4.21 | 0 |
| 2024-06-28 | 5:39:50 PM | 4.23 | 0 |
| 2024-06-28 | 4:41:29 PM | 4.20 | 0 |
| 2024-06-28 | 3:46:42 PM | 4.16 | 0 |
| 2024-06-28 | 2:42:34 PM | 4.13 | 0 |
| 2024-06-28 | 1:42:04 PM | 4.14 | 0 |
| 2024-06-28 | 11:38:39 AM | 4.14 | 0 |
| 2024-06-28 | 8:28:33 AM | 4.21 | 0 |
| 2024-06-27 | 9:38:37 PM | 4.18 | 0 |
| 2024-06-27 | 8:38:13 PM | 4.17 | 0 |