| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:02 AM | 35.300 | 0 |
| 2024-08-13 | 9:36:37 AM | 35.340 | 0 |
| 2024-08-13 | 8:01:45 AM | 35.170 | 0 |
| 2024-08-12 | 9:37:16 PM | 34.480 | 0 |
| 2024-08-12 | 7:37:14 PM | 34.460 | 0 |
| 2024-08-12 | 5:37:30 PM | 34.140 | 0 |
| 2024-08-12 | 3:37:15 PM | 32.840 | 0 |
| 2024-08-12 | 1:36:46 PM | 32.660 | 0 |
| 2024-08-12 | 11:36:44 AM | 32.590 | 0 |
| 2024-08-12 | 9:37:33 AM | 32.560 | 0 |
| 2024-08-12 | 8:02:14 AM | 32.560 | 0 |