| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:04 PM | 3.6200 | 0 |
| 2024-11-12 | 3:46:36 PM | 3.6500 | 0 |
| 2024-11-12 | 1:46:25 PM | 3.7300 | 0 |
| 2024-11-12 | 11:47:03 AM | 3.6900 | 0 |
| 2024-11-12 | 9:46:52 AM | 3.5900 | 0 |
| 2024-11-12 | 9:01:44 AM | 3.4300 | 0 |
| 2024-11-11 | 9:46:13 PM | 3.7100 | 0 |
| 2024-11-11 | 7:46:31 PM | 3.7100 | 0 |
| 2024-11-11 | 5:45:15 PM | 3.7200 | 0 |
| 2024-11-11 | 3:45:14 PM | 3.7200 | 0 |
| 2024-11-11 | 1:45:26 PM | 3.8100 | 0 |