| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:30 AM | 3.5700 | 0 |
| 2024-11-14 | 9:46:49 AM | 3.5400 | 0 |
| 2024-11-14 | 9:02:23 AM | 3.6000 | 0 |
| 2024-11-13 | 9:46:15 PM | 3.4900 | 0 |
| 2024-11-13 | 7:46:26 PM | 3.4900 | 0 |
| 2024-11-13 | 5:46:45 PM | 3.4900 | 0 |
| 2024-11-13 | 3:46:49 PM | 3.4900 | 0 |
| 2024-11-13 | 1:46:31 PM | 3.4900 | 0 |
| 2024-11-13 | 11:45:12 AM | 3.4600 | 0 |
| 2024-11-13 | 9:45:43 AM | 3.5400 | 0 |
| 2024-11-13 | 9:01:38 AM | 3.3000 | 0 |
| 2024-11-12 | 9:45:02 PM | 3.6000 | 0 |
| 2024-11-12 | 7:45:15 PM | 3.6000 | 0 |