| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:27 AM | 3.6300 | 0 |
| 2024-08-29 | 9:45:26 AM | 3.5500 | 0 |
| 2024-08-29 | 9:00:39 AM | 3.3300 | 0 |
| 2024-08-28 | 9:46:29 PM | 3.4000 | 0 |
| 2024-08-28 | 7:46:51 PM | 3.3700 | 0 |
| 2024-08-28 | 5:46:30 PM | 3.3500 | 0 |
| 2024-08-28 | 3:46:39 PM | 3.5000 | 0 |
| 2024-08-28 | 1:46:38 PM | 3.5700 | 0 |
| 2024-08-28 | 11:45:48 AM | 3.3500 | 0 |
| 2024-08-28 | 9:45:17 AM | 3.4200 | 0 |
| 2024-08-28 | 9:01:18 AM | 3.4200 | 0 |
| 2024-08-27 | 9:45:43 PM | 3.5000 | 0 |