| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:13 PM | 3.7900 | 0 |
| 2024-08-30 | 7:45:39 PM | 3.7700 | 0 |
| 2024-08-30 | 5:46:51 PM | 3.8100 | 0 |
| 2024-08-30 | 3:46:30 PM | 3.8600 | 0 |
| 2024-08-30 | 1:45:03 PM | 3.8300 | 0 |
| 2024-08-30 | 11:45:30 AM | 4.0800 | 0 |
| 2024-08-30 | 9:45:19 AM | 3.9700 | 0 |
| 2024-08-30 | 9:02:04 AM | 3.7000 | 0 |
| 2024-08-29 | 9:46:35 PM | 3.6600 | 0 |
| 2024-08-29 | 7:46:46 PM | 3.6600 | 0 |
| 2024-08-29 | 5:46:54 PM | 3.6400 | 0 |
| 2024-08-29 | 3:46:42 PM | 3.5500 | 0 |
| 2024-08-29 | 1:45:40 PM | 3.5600 | 0 |