| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:13:03 AM | 6.13 | 0 |
| 2024-09-26 | 9:36:18 PM | 6.22 | 0 |
| 2024-09-26 | 8:36:16 PM | 6.13 | 0 |
| 2024-09-26 | 7:36:13 PM | 6.11 | 0 |
| 2024-09-26 | 6:36:17 PM | 6.21 | 0 |
| 2024-09-26 | 5:36:37 PM | 6.23 | 0 |
| 2024-09-26 | 4:36:49 PM | 6.11 | 0 |
| 2024-09-26 | 3:39:08 PM | 6.32 | 0 |
| 2024-09-26 | 2:37:05 PM | 5.96 | 0 |
| 2024-09-26 | 1:37:04 PM | 6.30 | 0 |
| 2024-09-26 | 11:35:13 AM | 6.22 | 0 |
| 2024-09-26 | 8:13:35 AM | 6.40 | 0 |
| 2024-09-25 | 9:36:21 PM | 6.55 | 0 |