| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:34 PM | 9.46 | 0 |
| 2024-10-18 | 8:36:45 PM | 9.45 | 0 |
| 2024-10-18 | 7:36:41 PM | 9.52 | 0 |
| 2024-10-18 | 6:36:43 PM | 9.57 | 0 |
| 2024-10-18 | 5:36:49 PM | 9.71 | 0 |
| 2024-10-18 | 4:36:50 PM | 9.82 | 0 |
| 2024-10-18 | 3:38:30 PM | 9.85 | 0 |
| 2024-10-18 | 2:36:50 PM | 9.70 | 0 |
| 2024-10-18 | 1:36:50 PM | 9.68 | 0 |
| 2024-10-18 | 11:34:42 AM | 9.82 | 0 |
| 2024-10-18 | 8:17:01 AM | 9.79 | 0 |
| 2024-10-17 | 9:36:49 PM | 9.85 | 0 |
| 2024-10-17 | 8:36:41 PM | 10.01 | 0 |