| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:37:24 PM | 2.46 | 0 |
| 2024-07-02 | 8:37:37 PM | 2.45 | 0 |
| 2024-07-02 | 7:37:46 PM | 2.46 | 0 |
| 2024-07-02 | 6:37:41 PM | 2.47 | 0 |
| 2024-07-02 | 5:39:55 PM | 2.45 | 0 |
| 2024-07-02 | 4:37:24 PM | 2.45 | 0 |
| 2024-07-02 | 3:41:38 PM | 2.35 | 0 |
| 2024-07-02 | 2:37:38 PM | 2.41 | 0 |
| 2024-07-02 | 1:37:22 PM | 2.42 | 0 |
| 2024-07-02 | 11:34:30 AM | 2.41 | 0 |
| 2024-07-02 | 10:29:22 AM | 2.41 | 0 |
| 2024-07-02 | 8:16:44 AM | 2.41 | 0 |
| 2024-07-01 | 9:37:04 PM | 2.39 | 0 |