| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:27 AM | 2.28 | 0 |
| 2024-07-26 | 8:15:35 AM | 2.30 | 0 |
| 2024-07-25 | 9:37:11 PM | 2.28 | 0 |
| 2024-07-25 | 8:37:31 PM | 2.27 | 0 |
| 2024-07-25 | 7:37:34 PM | 2.29 | 0 |
| 2024-07-25 | 6:36:40 PM | 2.28 | 0 |
| 2024-07-25 | 5:37:23 PM | 2.39 | 0 |
| 2024-07-25 | 4:37:27 PM | 2.42 | 0 |
| 2024-07-25 | 3:38:48 PM | 2.48 | 0 |
| 2024-07-25 | 2:36:57 PM | 2.49 | 0 |
| 2024-07-25 | 1:36:57 PM | 2.48 | 0 |
| 2024-07-25 | 11:33:37 AM | 2.48 | 0 |
| 2024-07-25 | 8:15:40 AM | 2.48 | 0 |