| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:43 PM | 3.99 | 0 |
| 2024-09-09 | 4:35:26 PM | 4.02 | 0 |
| 2024-09-09 | 3:35:16 PM | 4.35 | 0 |
| 2024-09-09 | 2:35:17 PM | 4.23 | 0 |
| 2024-09-09 | 1:35:17 PM | 4.21 | 0 |
| 2024-09-09 | 11:49:24 AM | 4.30 | 0 |
| 2024-09-09 | 11:47:59 AM | 4.30 | 0 |
| 2024-09-09 | 8:13:40 AM | 4.29 | 0 |