| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:36:39 PM | 3.85 | 0 |
| 2024-09-10 | 6:36:34 PM | 4.10 | 0 |
| 2024-09-10 | 5:36:40 PM | 4.00 | 0 |
| 2024-09-10 | 4:36:55 PM | 4.17 | 0 |
| 2024-09-10 | 3:37:03 PM | 4.09 | 0 |
| 2024-09-10 | 2:37:01 PM | 3.78 | 0 |
| 2024-09-10 | 1:36:56 PM | 3.86 | 0 |
| 2024-09-10 | 11:34:45 AM | 3.90 | 0 |
| 2024-09-10 | 8:16:45 AM | 3.96 | 0 |
| 2024-09-09 | 9:36:13 PM | 4.01 | 0 |
| 2024-09-09 | 8:36:14 PM | 3.97 | 0 |
| 2024-09-09 | 7:35:54 PM | 3.84 | 0 |
| 2024-09-09 | 6:35:54 PM | 3.81 | 0 |