| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:36:25 | 3,54 | 0 |
| 04.07.2024 | 18:36:35 | 3,54 | 0 |
| 04.07.2024 | 17:38:44 | 3,54 | 0 |
| 04.07.2024 | 16:38:07 | 3,54 | 0 |
| 04.07.2024 | 15:41:43 | 3,55 | 0 |
| 04.07.2024 | 14:37:47 | 3,54 | 0 |
| 04.07.2024 | 13:37:40 | 3,54 | 0 |
| 04.07.2024 | 11:35:54 | 3,55 | 0 |
| 04.07.2024 | 08:19:14 | 3,56 | 0 |
| 03.07.2024 | 21:36:26 | 3,56 | 0 |
| 03.07.2024 | 20:36:27 | 3,57 | 0 |
| 03.07.2024 | 19:36:16 | 3,56 | 0 |
| 03.07.2024 | 18:36:41 | 3,55 | 0 |