| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:23 PM | 3.62 | 0 |
| 2024-07-30 | 8:36:36 PM | 3.61 | 0 |
| 2024-07-30 | 7:36:34 PM | 3.66 | 0 |
| 2024-07-30 | 6:36:29 PM | 3.66 | 0 |
| 2024-07-30 | 5:37:00 PM | 3.69 | 0 |
| 2024-07-30 | 4:36:57 PM | 3.67 | 0 |
| 2024-07-30 | 3:38:48 PM | 3.66 | 0 |
| 2024-07-30 | 2:37:11 PM | 3.67 | 0 |
| 2024-07-30 | 1:36:54 PM | 3.64 | 0 |
| 2024-07-30 | 11:34:39 AM | 3.64 | 0 |
| 2024-07-30 | 8:15:16 AM | 3.65 | 0 |
| 2024-07-29 | 9:37:17 PM | 3.64 | 0 |
| 2024-07-29 | 8:37:27 PM | 3.66 | 0 |